PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1450.0 | 1490.0 | 1415.0 | 1420.0 | 4600.00 |
| 01 Jul, 2024 | 1480.0 | 1480.0 | 1415.0 | 1415.0 | 600.00 |
| 28 Jun, 2024 | 1485.0 | 1490.0 | 1430.0 | 1430.0 | 8600.00 |
| 27 Jun, 2024 | 1450.0 | 1480.0 | 1430.0 | 1450.0 | 1200.00 |
| 26 Jun, 2024 | 1470.0 | 1470.0 | 1420.0 | 1450.0 | 3000.00 |
| 25 Jun, 2024 | 1425.0 | 1490.0 | 1420.0 | 1420.0 | 4200.00 |
| 24 Jun, 2024 | 1410.0 | 1465.0 | 1410.0 | 1420.0 | 2900.00 |
| 21 Jun, 2024 | 1440.0 | 1440.0 | 1405.0 | 1410.0 | 6400.00 |
| 20 Jun, 2024 | 1470.0 | 1485.0 | 1370.0 | 1425.0 | 16.1 Thousand |
| 19 Jun, 2024 | 1500.0 | 1515.0 | 1485.0 | 1490.0 | 43.6 Thousand |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL