PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1670.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1395.0 1395.0 1370.0 1385.0 900.00
18 Dec, 2023 1395.0 1395.0 1370.0 1395.0 6500.00
15 Dec, 2023 1395.0 1400.0 1395.0 1400.0 7400.00
14 Dec, 2023 1370.0 1395.0 1370.0 1395.0 1800.00
13 Dec, 2023 1395.0 1395.0 1370.0 1370.0 2400.00
12 Dec, 2023 1395.0 1395.0 1365.0 1380.0 1200.00
11 Dec, 2023 1390.0 1390.0 1370.0 1370.0 21.1 Thousand
08 Dec, 2023 1395.0 1410.0 1395.0 1400.0 39 Thousand
07 Dec, 2023 1395.0 1415.0 1395.0 1395.0 300.00
06 Dec, 2023 1390.0 1390.0 1390.0 1390.0 1900.00