PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1655.0
(0.91%)
IDR 1655.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1440.0 | 1440.0 | 1430.0 | 1440.0 | 4200.00 |
| 21 Feb, 2024 | 1435.0 | 1465.0 | 1425.0 | 1440.0 | 4000.00 |
| 20 Feb, 2024 | 1420.0 | 1435.0 | 1415.0 | 1435.0 | 3600.00 |
| 19 Feb, 2024 | 1405.0 | 1425.0 | 1405.0 | 1420.0 | 500.00 |
| 16 Feb, 2024 | 1430.0 | 1450.0 | 1420.0 | 1435.0 | 4500.00 |
| 15 Feb, 2024 | 1430.0 | 1430.0 | 1405.0 | 1425.0 | 8500.00 |
| 13 Feb, 2024 | 1415.0 | 1435.0 | 1415.0 | 1430.0 | 11.3 Thousand |
| 12 Feb, 2024 | 1435.0 | 1435.0 | 1415.0 | 1415.0 | 7300.00 |
| 07 Feb, 2024 | 1420.0 | 1420.0 | 1410.0 | 1415.0 | 3700.00 |
| 06 Feb, 2024 | 1415.0 | 1420.0 | 1415.0 | 1420.0 | 600.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL