PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1670.0
(-0.89%)
IDR 1670.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1465.0 | 1470.0 | 1450.0 | 1450.0 | 8000.00 |
| 21 Mar, 2024 | 1415.0 | 1460.0 | 1415.0 | 1460.0 | 12.3 Thousand |
| 20 Mar, 2024 | 1395.0 | 1410.0 | 1390.0 | 1410.0 | 5100.00 |
| 19 Mar, 2024 | 1395.0 | 1400.0 | 1385.0 | 1400.0 | 2200.00 |
| 18 Mar, 2024 | 1400.0 | 1405.0 | 1395.0 | 1405.0 | 1300.00 |
| 15 Mar, 2024 | 1415.0 | 1420.0 | 1395.0 | 1405.0 | 16.7 Thousand |
| 14 Mar, 2024 | 1415.0 | 1430.0 | 1400.0 | 1415.0 | 21.4 Thousand |
| 13 Mar, 2024 | 1285.0 | 1405.0 | 1265.0 | 1400.0 | 100.2 Thousand |
| 08 Mar, 2024 | 1450.0 | 1460.0 | 1450.0 | 1460.0 | 13.9 Thousand |
| 07 Mar, 2024 | 1450.0 | 1455.0 | 1450.0 | 1450.0 | 1400.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL