PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1670.0
(-0.89%)
IDR 1670.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1430.0 | 1430.0 | 1415.0 | 1425.0 | 5600.00 |
| 29 Apr, 2024 | 1390.0 | 1430.0 | 1390.0 | 1425.0 | 83.8 Thousand |
| 26 Apr, 2024 | 1390.0 | 1425.0 | 1390.0 | 1410.0 | 41.2 Thousand |
| 25 Apr, 2024 | 1680.0 | 1900.0 | 1390.0 | 1390.0 | 208.2 Thousand |
| 24 Apr, 2024 | 1755.0 | 1900.0 | 1555.0 | 1680.0 | 156.8 Thousand |
| 23 Apr, 2024 | 1685.0 | 1950.0 | 1550.0 | 1770.0 | 141.4 Thousand |
| 22 Apr, 2024 | 1600.0 | 1955.0 | 1520.0 | 1685.0 | 46.1 Thousand |
| 19 Apr, 2024 | 1575.0 | 1600.0 | 1555.0 | 1600.0 | 5600.00 |
| 18 Apr, 2024 | 1660.0 | 1660.0 | 1485.0 | 1605.0 | 3600.00 |
| 17 Apr, 2024 | 1635.0 | 1750.0 | 1560.0 | 1600.0 | 18.9 Thousand |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL