PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1670.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1410.0 1415.0 1410.0 1415.0 2600.00
16 May, 2024 1405.0 1405.0 1405.0 1405.0 -
15 May, 2024 1420.0 1420.0 1405.0 1405.0 800.00
14 May, 2024 1405.0 1405.0 1390.0 1400.0 5500.00
13 May, 2024 1415.0 1440.0 1405.0 1405.0 3300.00
08 May, 2024 1410.0 1425.0 1410.0 1410.0 1800.00
07 May, 2024 1450.0 1475.0 1410.0 1410.0 5400.00
06 May, 2024 1410.0 1430.0 1400.0 1400.0 3100.00
03 May, 2024 1440.0 1470.0 1430.0 1430.0 2100.00
02 May, 2024 1415.0 1440.0 1405.0 1425.0 17.4 Thousand