PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1955.0 | 1955.0 | 1785.0 | 1795.0 | 23.7 Thousand |
| 29 Oct, 2024 | 1940.0 | 1950.0 | 1915.0 | 1915.0 | 5300.00 |
| 28 Oct, 2024 | 1920.0 | 1965.0 | 1855.0 | 1900.0 | 9600.00 |
| 25 Oct, 2024 | 1920.0 | 1930.0 | 1870.0 | 1930.0 | 6600.00 |
| 24 Oct, 2024 | 1940.0 | 1960.0 | 1920.0 | 1920.0 | 21.6 Thousand |
| 23 Oct, 2024 | 1865.0 | 1950.0 | 1865.0 | 1950.0 | 6400.00 |
| 22 Oct, 2024 | 1910.0 | 1935.0 | 1910.0 | 1910.0 | 7900.00 |
| 21 Oct, 2024 | 1960.0 | 1960.0 | 1900.0 | 1920.0 | 8200.00 |
| 18 Oct, 2024 | 1960.0 | 1960.0 | 1915.0 | 1945.0 | 5700.00 |
| 17 Oct, 2024 | 1880.0 | 1965.0 | 1870.0 | 1960.0 | 36 Thousand |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL