PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1670.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1480.0 1480.0 1470.0 1470.0 5700.00
03 Jun, 2024 1460.0 1480.0 1450.0 1470.0 5100.00
31 May, 2024 1475.0 1520.0 1460.0 1460.0 17.2 Thousand
30 May, 2024 1450.0 1460.0 1450.0 1460.0 7400.00
29 May, 2024 1445.0 1450.0 1445.0 1450.0 300.00
28 May, 2024 1430.0 1435.0 1430.0 1430.0 1700.00
27 May, 2024 1420.0 1450.0 1405.0 1435.0 24.1 Thousand
22 May, 2024 1440.0 1440.0 1405.0 1405.0 600.00
21 May, 2024 1425.0 1430.0 1420.0 1425.0 3300.00
20 May, 2024 1440.0 1440.0 1410.0 1420.0 1000.00