PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1670.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1470.0 1470.0 1420.0 1430.0 7200.00
03 Jul, 2024 1450.0 1470.0 1420.0 1460.0 3000.00
02 Jul, 2024 1450.0 1490.0 1415.0 1420.0 4600.00
01 Jul, 2024 1480.0 1480.0 1415.0 1415.0 600.00
28 Jun, 2024 1485.0 1490.0 1430.0 1430.0 8600.00
27 Jun, 2024 1450.0 1480.0 1430.0 1450.0 1200.00
26 Jun, 2024 1470.0 1470.0 1420.0 1450.0 3000.00
25 Jun, 2024 1425.0 1490.0 1420.0 1420.0 4200.00
24 Jun, 2024 1410.0 1465.0 1410.0 1420.0 2900.00
21 Jun, 2024 1440.0 1440.0 1405.0 1410.0 6400.00