PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1670.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1530.0 1535.0 1495.0 1520.0 3400.00
31 Jul, 2024 1540.0 1550.0 1530.0 1535.0 3000.00
30 Jul, 2024 1540.0 1560.0 1540.0 1550.0 2300.00
29 Jul, 2024 1545.0 1570.0 1525.0 1540.0 26.1 Thousand
26 Jul, 2024 1520.0 1535.0 1490.0 1535.0 5400.00
25 Jul, 2024 1480.0 1520.0 1470.0 1500.0 11.4 Thousand
24 Jul, 2024 1465.0 1495.0 1465.0 1470.0 900.00
23 Jul, 2024 1460.0 1460.0 1460.0 1460.0 1800.00
22 Jul, 2024 1485.0 1500.0 1445.0 1470.0 14.5 Thousand
19 Jul, 2024 1490.0 1490.0 1490.0 1490.0 -