PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1670.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1885.0 2300.0 1810.0 2000.0 129.2 Thousand
13 Aug, 2024 1750.0 1950.0 1700.0 1890.0 57.4 Thousand
12 Aug, 2024 1615.0 2070.0 1615.0 1750.0 119.3 Thousand
11 Aug, 2024 1615.0 2070.0 1615.0 1750.0 119.3 Thousand
09 Aug, 2024 1665.0 1665.0 1605.0 1660.0 11.4 Thousand
08 Aug, 2024 1515.0 1900.0 1515.0 1660.0 72.4 Thousand
07 Aug, 2024 1545.0 1545.0 1495.0 1520.0 14.3 Thousand
06 Aug, 2024 1510.0 1550.0 1510.0 1540.0 6800.00
05 Aug, 2024 1525.0 1630.0 1500.0 1505.0 38.5 Thousand
02 Aug, 2024 1515.0 1525.0 1515.0 1525.0 4200.00