PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1670.0
(-0.89%)
IDR 1670.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2230.0 | 2490.0 | 2220.0 | 2230.0 | 154.9 Thousand |
| 25 Aug, 2024 | 2230.0 | 2490.0 | 2220.0 | 2230.0 | 154.9 Thousand |
| 23 Aug, 2024 | 2390.0 | 2400.0 | 2210.0 | 2300.0 | 23.4 Thousand |
| 22 Aug, 2024 | 2390.0 | 2590.0 | 1965.0 | 2320.0 | 673.8 Thousand |
| 21 Aug, 2024 | 2140.0 | 2600.0 | 2140.0 | 2390.0 | 104.2 Thousand |
| 20 Aug, 2024 | 2040.0 | 2200.0 | 1950.0 | 2160.0 | 67.5 Thousand |
| 19 Aug, 2024 | 2060.0 | 2140.0 | 1985.0 | 2060.0 | 87.6 Thousand |
| 18 Aug, 2024 | 2060.0 | 2140.0 | 1985.0 | 2060.0 | 87.6 Thousand |
| 16 Aug, 2024 | 2100.0 | 2390.0 | 1925.0 | 2060.0 | 360 Thousand |
| 15 Aug, 2024 | 2000.0 | 2400.0 | 1940.0 | 2100.0 | 162.6 Thousand |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL