PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1670.0
(-0.89%)
IDR 1670.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1860.0 | 1930.0 | 1835.0 | 1840.0 | 33.1 Thousand |
| 05 Sep, 2024 | 1825.0 | 1885.0 | 1820.0 | 1845.0 | 17.6 Thousand |
| 04 Sep, 2024 | 1830.0 | 1865.0 | 1820.0 | 1845.0 | 7800.00 |
| 03 Sep, 2024 | 1800.0 | 1855.0 | 1800.0 | 1830.0 | 21.6 Thousand |
| 02 Sep, 2024 | 1940.0 | 2030.0 | 1800.0 | 1830.0 | 158.7 Thousand |
| 01 Sep, 2024 | 1940.0 | 2030.0 | 1800.0 | 1830.0 | 158.7 Thousand |
| 30 Aug, 2024 | 2320.0 | 2400.0 | 1900.0 | 1940.0 | 311.6 Thousand |
| 29 Aug, 2024 | 2250.0 | 2400.0 | 2110.0 | 2320.0 | 39.4 Thousand |
| 28 Aug, 2024 | 2310.0 | 2360.0 | 2000.0 | 2250.0 | 115.9 Thousand |
| 27 Aug, 2024 | 2150.0 | 2390.0 | 2150.0 | 2280.0 | 35.3 Thousand |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL