PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1830.0 | 1865.0 | 1820.0 | 1845.0 | 7800.00 |
| 03 Sep, 2024 | 1800.0 | 1855.0 | 1800.0 | 1830.0 | 21.6 Thousand |
| 02 Sep, 2024 | 1940.0 | 2030.0 | 1800.0 | 1830.0 | 158.7 Thousand |
| 01 Sep, 2024 | 1940.0 | 2030.0 | 1800.0 | 1830.0 | 158.7 Thousand |
| 30 Aug, 2024 | 2320.0 | 2400.0 | 1900.0 | 1940.0 | 311.6 Thousand |
| 29 Aug, 2024 | 2250.0 | 2400.0 | 2110.0 | 2320.0 | 39.4 Thousand |
| 28 Aug, 2024 | 2310.0 | 2360.0 | 2000.0 | 2250.0 | 115.9 Thousand |
| 27 Aug, 2024 | 2150.0 | 2390.0 | 2150.0 | 2280.0 | 35.3 Thousand |
| 26 Aug, 2024 | 2230.0 | 2490.0 | 2220.0 | 2230.0 | 154.9 Thousand |
| 25 Aug, 2024 | 2230.0 | 2490.0 | 2220.0 | 2230.0 | 154.9 Thousand |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL