PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1670.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1635.0 1635.0 1480.0 1560.0 12.6 Thousand
05 Apr, 2024 1475.0 1650.0 1435.0 1645.0 49.5 Thousand
04 Apr, 2024 1445.0 1470.0 1445.0 1450.0 600.00
03 Apr, 2024 1445.0 1470.0 1445.0 1445.0 5900.00
02 Apr, 2024 1450.0 1495.0 1320.0 1445.0 10.9 Thousand
01 Apr, 2024 1535.0 1535.0 1450.0 1450.0 16.1 Thousand
28 Mar, 2024 1555.0 1555.0 1475.0 1500.0 8000.00
27 Mar, 2024 1510.0 1590.0 1475.0 1555.0 8500.00
26 Mar, 2024 1465.0 1525.0 1465.0 1510.0 8500.00
25 Mar, 2024 1465.0 1475.0 1460.0 1475.0 13.4 Thousand