PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1670.0
(-0.89%)
IDR 1670.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1410.0 | 1420.0 | 1400.0 | 1420.0 | 1600.00 |
| 19 Sep, 2023 | 1445.0 | 1445.0 | 1410.0 | 1420.0 | 28.4 Thousand |
| 18 Sep, 2023 | 1435.0 | 1435.0 | 1390.0 | 1425.0 | 21.5 Thousand |
| 15 Sep, 2023 | 1420.0 | 1420.0 | 1385.0 | 1385.0 | 500.00 |
| 14 Sep, 2023 | 1410.0 | 1410.0 | 1375.0 | 1380.0 | 40.7 Thousand |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL