PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1655.0
(0.91%)
IDR 1655.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1390.0 | 1390.0 | 1390.0 | 1390.0 | 1900.00 |
| 05 Dec, 2023 | 1380.0 | 1390.0 | 1380.0 | 1390.0 | 3100.00 |
| 04 Dec, 2023 | 1395.0 | 1395.0 | 1380.0 | 1380.0 | 2000.00 |
| 01 Dec, 2023 | 1400.0 | 1400.0 | 1375.0 | 1395.0 | 2300.00 |
| 30 Nov, 2023 | 1390.0 | 1400.0 | 1380.0 | 1400.0 | 3600.00 |
| 29 Nov, 2023 | 1390.0 | 1390.0 | 1385.0 | 1390.0 | 6400.00 |
| 28 Nov, 2023 | 1400.0 | 1400.0 | 1365.0 | 1385.0 | 21.6 Thousand |
| 27 Nov, 2023 | 1390.0 | 1410.0 | 1385.0 | 1400.0 | 5000.00 |
| 24 Nov, 2023 | 1400.0 | 1400.0 | 1390.0 | 1390.0 | 5300.00 |
| 23 Nov, 2023 | 1380.0 | 1415.0 | 1380.0 | 1400.0 | 9200.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL