PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1420.0 | 1420.0 | 1400.0 | 1400.0 | 17.9 Thousand |
| 26 Jan, 2024 | 1410.0 | 1435.0 | 1410.0 | 1435.0 | 18.9 Thousand |
| 25 Jan, 2024 | 1410.0 | 1415.0 | 1410.0 | 1415.0 | 2900.00 |
| 24 Jan, 2024 | 1405.0 | 1410.0 | 1405.0 | 1410.0 | 1400.00 |
| 23 Jan, 2024 | 1430.0 | 1480.0 | 1390.0 | 1425.0 | 4500.00 |
| 22 Jan, 2024 | 1395.0 | 1475.0 | 1395.0 | 1400.0 | 3700.00 |
| 19 Jan, 2024 | 1405.0 | 1410.0 | 1395.0 | 1395.0 | 12.4 Thousand |
| 18 Jan, 2024 | 1405.0 | 1405.0 | 1405.0 | 1405.0 | 500.00 |
| 17 Jan, 2024 | 1405.0 | 1410.0 | 1400.0 | 1405.0 | 2300.00 |
| 16 Jan, 2024 | 1400.0 | 1400.0 | 1390.0 | 1395.0 | 27 Thousand |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL