PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1670.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1960.0 1960.0 1915.0 1945.0 5700.00
17 Oct, 2024 1880.0 1965.0 1870.0 1960.0 36 Thousand
16 Oct, 2024 1905.0 1905.0 1865.0 1865.0 1300.00
15 Oct, 2024 1900.0 1900.0 1885.0 1885.0 2300.00
14 Oct, 2024 1895.0 1905.0 1865.0 1900.0 3700.00
11 Oct, 2024 1890.0 1900.0 1865.0 1895.0 4700.00
10 Oct, 2024 1860.0 1900.0 1860.0 1890.0 4500.00
09 Oct, 2024 1865.0 1895.0 1860.0 1860.0 2600.00
08 Oct, 2024 1885.0 1885.0 1860.0 1860.0 2000.00
07 Oct, 2024 1850.0 1890.0 1850.0 1860.0 8000.00