PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1650.0
(1.85%)
IDR 1650.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1650.0 | 1665.0 | 1575.0 | 1665.0 | 4100.00 |
| 15 Jan, 2025 | 1660.0 | 1660.0 | 1650.0 | 1650.0 | 800.00 |
| 14 Jan, 2025 | 1620.0 | 1660.0 | 1600.0 | 1660.0 | 1600.00 |
| 13 Jan, 2025 | 1670.0 | 1675.0 | 1620.0 | 1620.0 | 9900.00 |
| 10 Jan, 2025 | 1675.0 | 1675.0 | 1675.0 | 1675.0 | 200.00 |
| 09 Jan, 2025 | 1675.0 | 1685.0 | 1625.0 | 1630.0 | 1900.00 |
| 08 Jan, 2025 | 1665.0 | 1700.0 | 1650.0 | 1685.0 | 4700.00 |
| 07 Jan, 2025 | 1665.0 | 1680.0 | 1625.0 | 1665.0 | 3400.00 |
| 06 Jan, 2025 | 1665.0 | 1670.0 | 1660.0 | 1665.0 | 1200.00 |
| 03 Jan, 2025 | 1620.0 | 1670.0 | 1620.0 | 1670.0 | 2800.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL