PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1750.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1435.0 1435.0 1390.0 1425.0 21.5 Thousand
15 Sep, 2023 1420.0 1420.0 1385.0 1385.0 500.00
14 Sep, 2023 1410.0 1410.0 1375.0 1380.0 40.7 Thousand