PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 400.00 |
| 17 Oct, 2023 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | 1300.00 |
| 16 Oct, 2023 | 1380.0 | 1410.0 | 1380.0 | 1380.0 | 5600.00 |
| 13 Oct, 2023 | 1395.0 | 1395.0 | 1350.0 | 1350.0 | 10.5 Thousand |
| 12 Oct, 2023 | 1375.0 | 1380.0 | 1370.0 | 1380.0 | 3100.00 |
| 11 Oct, 2023 | 1390.0 | 1395.0 | 1370.0 | 1370.0 | 38.8 Thousand |
| 10 Oct, 2023 | 1380.0 | 1390.0 | 1380.0 | 1390.0 | 1800.00 |
| 09 Oct, 2023 | 1395.0 | 1400.0 | 1365.0 | 1390.0 | 4500.00 |
| 06 Oct, 2023 | 1400.0 | 1400.0 | 1365.0 | 1395.0 | 23.9 Thousand |
| 05 Oct, 2023 | 1375.0 | 1400.0 | 1375.0 | 1400.0 | 22.8 Thousand |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL