PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1750.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1380.0 1415.0 1380.0 1400.0 9200.00
22 Nov, 2023 1380.0 1380.0 1365.0 1380.0 5600.00
21 Nov, 2023 1380.0 1410.0 1375.0 1375.0 5600.00
20 Nov, 2023 1400.0 1435.0 1385.0 1390.0 6700.00
17 Nov, 2023 1395.0 1395.0 1385.0 1395.0 2300.00
16 Nov, 2023 1370.0 1400.0 1350.0 1400.0 10 Thousand
15 Nov, 2023 1400.0 1400.0 1370.0 1395.0 3100.00
14 Nov, 2023 1385.0 1385.0 1360.0 1370.0 3300.00
13 Nov, 2023 1375.0 1470.0 1375.0 1385.0 15 Thousand
10 Nov, 2023 1400.0 1400.0 1355.0 1385.0 46.5 Thousand