PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1655.0
(0.61%)
IDR 1655.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1360.0 | 1410.0 | 1355.0 | 1410.0 | 6200.00 |
| 29 Sep, 2023 | 1370.0 | 1410.0 | 1355.0 | 1410.0 | 2300.00 |
| 27 Sep, 2023 | 1360.0 | 1400.0 | 1360.0 | 1400.0 | 200.00 |
| 26 Sep, 2023 | 1380.0 | 1400.0 | 1380.0 | 1400.0 | 21 Thousand |
| 25 Sep, 2023 | 1360.0 | 1380.0 | 1360.0 | 1380.0 | 23 Thousand |
| 22 Sep, 2023 | 1380.0 | 1395.0 | 1355.0 | 1380.0 | 8100.00 |
| 21 Sep, 2023 | 1420.0 | 1420.0 | 1380.0 | 1405.0 | 40.4 Thousand |
| 20 Sep, 2023 | 1410.0 | 1420.0 | 1400.0 | 1420.0 | 1600.00 |
| 19 Sep, 2023 | 1445.0 | 1445.0 | 1410.0 | 1420.0 | 28.4 Thousand |
| 18 Sep, 2023 | 1435.0 | 1435.0 | 1390.0 | 1425.0 | 21.5 Thousand |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL