IDR 424.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
19 Sep, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | 500.00 |
18 Sep, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | 400.00 |
17 Sep, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
13 Sep, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
12 Sep, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | 5000.00 |
11 Sep, 2024 | 438.0 | 438.0 | 436.0 | 436.0 | 10.9 Thousand |
10 Sep, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | 10.9 Thousand |
09 Sep, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | 1100.00 |
08 Sep, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | 300.00 |
LECBF
4559
6892
ABEA
605198
GTHKF