PT Pradiksi Gunatama Tbk (PGUN.JK)
IDR 595.0
(-7.56%)
IDR 595.0
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 20 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 19 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 18 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 17 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 300.00 |
| 16 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 13 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 12 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 100.00 |
| 11 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 500.00 |
| 10 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
LECBF
4559
6892
ABEA
605198
GTHKF