PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 424.0 424.0 424.0 424.0 -
09 Jan, 2025 424.0 424.0 424.0 424.0 -
08 Jan, 2025 424.0 424.0 424.0 424.0 15.6 Thousand
07 Jan, 2025 424.0 424.0 424.0 424.0 -
06 Jan, 2025 424.0 424.0 424.0 424.0 -
03 Jan, 2025 424.0 424.0 424.0 424.0 -
02 Jan, 2025 424.0 424.0 424.0 424.0 -
30 Dec, 2024 424.0 424.0 424.0 424.0 -
27 Dec, 2024 424.0 424.0 424.0 424.0 -
24 Dec, 2024 424.0 424.0 424.0 424.0 -