PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 424.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 424.0 424.0 424.0 424.0 -
31 Oct, 2024 424.0 424.0 424.0 424.0 600.00
30 Oct, 2024 424.0 424.0 424.0 424.0 103.5 Thousand
29 Oct, 2024 424.0 424.0 424.0 424.0 3900.00
28 Oct, 2024 424.0 424.0 424.0 424.0 18 Thousand
25 Oct, 2024 430.0 430.0 430.0 430.0 -
24 Oct, 2024 430.0 430.0 430.0 430.0 3000.00
23 Oct, 2024 430.0 430.0 430.0 430.0 124.9 Thousand
22 Oct, 2024 430.0 430.0 430.0 430.0 173.1 Thousand
21 Oct, 2024 424.0 430.0 424.0 430.0 44.4 Thousand