PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 530.0

(8.61%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 498.0 498.0 498.0 498.0 1200.00
18 Feb, 2025 498.0 498.0 498.0 498.0 -
17 Feb, 2025 498.0 498.0 498.0 498.0 1000.00
14 Feb, 2025 494.0 494.0 494.0 494.0 500.00
13 Feb, 2025 520.0 520.0 494.0 494.0 23.5 Thousand
12 Feb, 2025 525.0 575.0 520.0 520.0 15 Thousand
11 Feb, 2025 560.0 560.0 525.0 525.0 2700.00
10 Feb, 2025 565.0 565.0 560.0 560.0 16 Thousand
07 Feb, 2025 468.0 565.0 468.0 565.0 52.7 Thousand
06 Feb, 2025 515.0 520.0 515.0 515.0 27.8 Thousand