IDR 424.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
13 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
12 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 100.00 |
11 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 500.00 |
10 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
09 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 2700.00 |
06 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
05 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 300.00 |
04 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
03 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 1000.00 |
LECBF
4559
6892
ABEA
605198
GTHKF