PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 424.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 424.0 424.0 424.0 424.0 -
13 Dec, 2024 424.0 424.0 424.0 424.0 -
12 Dec, 2024 424.0 424.0 424.0 424.0 100.00
11 Dec, 2024 424.0 424.0 424.0 424.0 500.00
10 Dec, 2024 424.0 424.0 424.0 424.0 -
09 Dec, 2024 424.0 424.0 424.0 424.0 2700.00
06 Dec, 2024 424.0 424.0 424.0 424.0 -
05 Dec, 2024 424.0 424.0 424.0 424.0 300.00
04 Dec, 2024 424.0 424.0 424.0 424.0 -
03 Dec, 2024 424.0 424.0 424.0 424.0 1000.00