PT Pradiksi Gunatama Tbk (PGUN.JK)
IDR 595.0
(-7.56%)
IDR 595.0
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 550.0 | 575.0 | 540.0 | 575.0 | 5100.00 |
| 03 Jun, 2025 | 565.0 | 565.0 | 565.0 | 565.0 | 1500.00 |
| 02 Jun, 2025 | 570.0 | 570.0 | 560.0 | 570.0 | 5800.00 |
| 28 May, 2025 | 585.0 | 585.0 | 520.0 | 570.0 | 33.9 Thousand |
| 27 May, 2025 | 590.0 | 590.0 | 580.0 | 585.0 | 9400.00 |
| 26 May, 2025 | 575.0 | 595.0 | 570.0 | 590.0 | 170.8 Thousand |
| 23 May, 2025 | 575.0 | 580.0 | 560.0 | 575.0 | 5200.00 |
| 22 May, 2025 | 580.0 | 580.0 | 560.0 | 575.0 | 25.6 Thousand |
| 21 May, 2025 | 595.0 | 595.0 | 555.0 | 580.0 | 54 Thousand |
| 20 May, 2025 | 590.0 | 590.0 | 525.0 | 560.0 | 247.9 Thousand |
LECBF
4559
6892
ABEA
605198
GTHKF