PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 484.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 500.0 500.0 482.0 500.0 2900.00
11 Apr, 2025 484.0 500.0 482.0 500.0 1700.00
10 Apr, 2025 525.0 525.0 500.0 500.0 2200.00
09 Apr, 2025 500.0 540.0 498.0 498.0 1400.00
08 Apr, 2025 500.0 500.0 472.0 474.0 3800.00
27 Mar, 2025 488.0 550.0 470.0 496.0 48.7 Thousand
26 Mar, 2025 472.0 472.0 470.0 470.0 6200.00
25 Mar, 2025 488.0 488.0 472.0 472.0 36.9 Thousand
24 Mar, 2025 490.0 535.0 470.0 480.0 63.8 Thousand
21 Mar, 2025 510.0 510.0 472.0 488.0 41.2 Thousand