PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 424.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 424.0 424.0 424.0 424.0 -
29 Nov, 2024 424.0 424.0 424.0 424.0 -
28 Nov, 2024 424.0 424.0 424.0 424.0 -
26 Nov, 2024 424.0 424.0 424.0 424.0 -
25 Nov, 2024 424.0 424.0 424.0 424.0 -
22 Nov, 2024 424.0 424.0 424.0 424.0 -
21 Nov, 2024 424.0 424.0 424.0 424.0 1900.00
20 Nov, 2024 424.0 424.0 424.0 424.0 -
19 Nov, 2024 424.0 424.0 424.0 424.0 300.00
18 Nov, 2024 424.0 424.0 424.0 424.0 -