PT Pradiksi Gunatama Tbk (PGUN.JK)
IDR 530.0
(8.61%)
IDR 530.0
(8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 444.0 | 555.0 | 440.0 | 510.0 | 764.9 Thousand |
| 18 Mar, 2025 | 515.0 | 530.0 | 440.0 | 444.0 | 96.1 Thousand |
| 17 Mar, 2025 | 540.0 | 540.0 | 500.0 | 515.0 | 42.1 Thousand |
| 14 Mar, 2025 | 520.0 | 545.0 | 505.0 | 515.0 | 82.9 Thousand |
| 13 Mar, 2025 | 520.0 | 535.0 | 515.0 | 530.0 | 25.2 Thousand |
| 12 Mar, 2025 | 540.0 | 545.0 | 510.0 | 520.0 | 105.6 Thousand |
| 11 Mar, 2025 | 535.0 | 560.0 | 500.0 | 540.0 | 75 Thousand |
| 10 Mar, 2025 | 565.0 | 595.0 | 520.0 | 550.0 | 228.4 Thousand |
| 07 Mar, 2025 | 655.0 | 660.0 | 510.0 | 555.0 | 487.5 Thousand |
| 06 Mar, 2025 | 695.0 | 760.0 | 575.0 | 615.0 | 814.6 Thousand |
LECBF
4559
6892
ABEA
605198
GTHKF