PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 424.0 426.0 422.0 426.0 300.00
02 Nov, 2023 424.0 424.0 422.0 424.0 4500.00
01 Nov, 2023 424.0 432.0 420.0 426.0 1500.00
31 Oct, 2023 412.0 428.0 412.0 424.0 12.6 Thousand
30 Oct, 2023 418.0 422.0 418.0 422.0 700.00
27 Oct, 2023 428.0 436.0 414.0 418.0 1900.00
26 Oct, 2023 422.0 428.0 422.0 428.0 1000.00
25 Oct, 2023 420.0 422.0 400.0 422.0 89.9 Thousand
24 Oct, 2023 444.0 444.0 420.0 420.0 12.4 Thousand
23 Oct, 2023 430.0 440.0 428.0 430.0 3600.00