PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 440.0 474.0 440.0 454.0 1400.00
24 Nov, 2023 430.0 454.0 430.0 452.0 3900.00
23 Nov, 2023 430.0 480.0 426.0 442.0 31.4 Thousand
22 Nov, 2023 448.0 448.0 446.0 446.0 5300.00
21 Nov, 2023 450.0 450.0 448.0 448.0 200.00
20 Nov, 2023 432.0 452.0 432.0 450.0 1300.00
17 Nov, 2023 422.0 450.0 422.0 448.0 11.7 Thousand
16 Nov, 2023 450.0 450.0 422.0 444.0 700.00
15 Nov, 2023 436.0 436.0 436.0 436.0 1200.00
14 Nov, 2023 438.0 438.0 438.0 438.0 6000.00