PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 422.0 450.0 422.0 448.0 11.7 Thousand
16 Nov, 2023 450.0 450.0 422.0 444.0 700.00
15 Nov, 2023 436.0 436.0 436.0 436.0 1200.00
14 Nov, 2023 438.0 438.0 438.0 438.0 6000.00
13 Nov, 2023 450.0 450.0 440.0 444.0 5300.00
10 Nov, 2023 440.0 440.0 438.0 438.0 300.00
09 Nov, 2023 418.0 460.0 418.0 418.0 7300.00
08 Nov, 2023 422.0 422.0 418.0 420.0 1400.00
07 Nov, 2023 422.0 424.0 422.0 422.0 2600.00
06 Nov, 2023 424.0 424.0 422.0 424.0 1100.00