PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 480.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 464.0 466.0 462.0 464.0 3100.00
04 Oct, 2023 464.0 484.0 462.0 466.0 4800.00
03 Oct, 2023 466.0 470.0 460.0 470.0 4500.00
02 Oct, 2023 486.0 500.0 472.0 472.0 1200.00
29 Sep, 2023 488.0 500.0 460.0 478.0 2900.00
27 Sep, 2023 470.0 470.0 470.0 470.0 -
26 Sep, 2023 472.0 472.0 464.0 470.0 7800.00
25 Sep, 2023 494.0 494.0 490.0 490.0 5400.00
22 Sep, 2023 480.0 490.0 458.0 490.0 9300.00
21 Sep, 2023 498.0 505.0 466.0 466.0 30.5 Thousand