PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 404.0 420.0 404.0 416.0 700.00
10 Jan, 2024 426.0 426.0 420.0 420.0 2300.00
09 Jan, 2024 424.0 424.0 404.0 420.0 29.2 Thousand
08 Jan, 2024 410.0 442.0 400.0 428.0 8300.00
05 Jan, 2024 408.0 416.0 406.0 414.0 79.2 Thousand
04 Jan, 2024 416.0 420.0 408.0 408.0 157.1 Thousand
03 Jan, 2024 438.0 438.0 410.0 432.0 54.8 Thousand
02 Jan, 2024 416.0 450.0 416.0 420.0 178.7 Thousand
29 Dec, 2023 416.0 416.0 416.0 416.0 100.00
28 Dec, 2023 400.0 418.0 400.0 416.0 600.00