PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 545.0 560.0 525.0 550.0 23.6 Thousand
12 Jun, 2025 540.0 555.0 525.0 545.0 32.4 Thousand
11 Jun, 2025 565.0 565.0 515.0 540.0 28.3 Thousand
10 Jun, 2025 560.0 570.0 510.0 565.0 29.6 Thousand
05 Jun, 2025 550.0 560.0 545.0 560.0 9000.00
04 Jun, 2025 550.0 575.0 540.0 550.0 13.6 Thousand
03 Jun, 2025 565.0 570.0 550.0 550.0 20.8 Thousand
02 Jun, 2025 570.0 570.0 560.0 565.0 14.7 Thousand
28 May, 2025 585.0 585.0 520.0 570.0 35.8 Thousand
27 May, 2025 590.0 590.0 580.0 585.0 9400.00