PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 550.0 560.0 545.0 560.0 9000.00
04 Jun, 2025 550.0 575.0 540.0 550.0 13.6 Thousand
03 Jun, 2025 565.0 570.0 550.0 550.0 20.8 Thousand
02 Jun, 2025 570.0 570.0 560.0 565.0 14.7 Thousand
28 May, 2025 585.0 585.0 520.0 570.0 35.8 Thousand
27 May, 2025 590.0 590.0 580.0 585.0 9400.00
26 May, 2025 575.0 595.0 570.0 590.0 170.8 Thousand
23 May, 2025 575.0 580.0 560.0 575.0 5200.00
22 May, 2025 580.0 580.0 560.0 575.0 25.6 Thousand
21 May, 2025 595.0 595.0 555.0 580.0 54 Thousand