PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 480.0 500.0 480.0 500.0 3100.00
17 Apr, 2025 480.0 505.0 480.0 500.0 3100.00
15 Apr, 2025 505.0 515.0 484.0 484.0 10.8 Thousand
14 Apr, 2025 500.0 500.0 482.0 500.0 2900.00
11 Apr, 2025 484.0 500.0 482.0 500.0 1700.00
10 Apr, 2025 525.0 525.0 500.0 500.0 2200.00
09 Apr, 2025 500.0 540.0 498.0 498.0 1400.00
08 Apr, 2025 500.0 500.0 472.0 474.0 3800.00
27 Mar, 2025 488.0 550.0 470.0 496.0 48.7 Thousand
26 Mar, 2025 472.0 472.0 470.0 470.0 6200.00