PT Pradiksi Gunatama Tbk (PGUN.JK)
IDR 595.0
(-7.56%)
IDR 595.0
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 545.0 | 560.0 | 525.0 | 550.0 | 23.6 Thousand |
| 12 Jun, 2025 | 540.0 | 555.0 | 525.0 | 545.0 | 32.4 Thousand |
| 11 Jun, 2025 | 565.0 | 565.0 | 515.0 | 540.0 | 28.3 Thousand |
| 10 Jun, 2025 | 560.0 | 570.0 | 510.0 | 565.0 | 29.6 Thousand |
| 05 Jun, 2025 | 550.0 | 560.0 | 545.0 | 560.0 | 9000.00 |
| 04 Jun, 2025 | 550.0 | 575.0 | 540.0 | 550.0 | 13.6 Thousand |
| 03 Jun, 2025 | 565.0 | 570.0 | 550.0 | 550.0 | 20.8 Thousand |
| 02 Jun, 2025 | 570.0 | 570.0 | 560.0 | 565.0 | 14.7 Thousand |
| 28 May, 2025 | 585.0 | 585.0 | 520.0 | 570.0 | 35.8 Thousand |
| 27 May, 2025 | 590.0 | 590.0 | 580.0 | 585.0 | 9400.00 |
LECBF
4559
6892
ABEA
605198
GTHKF