PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 490.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 428.0 464.0 428.0 440.0 2500.00
19 Oct, 2023 464.0 464.0 408.0 438.0 21.4 Thousand
18 Oct, 2023 464.0 470.0 464.0 470.0 500.00
17 Oct, 2023 462.0 472.0 462.0 472.0 1300.00
16 Oct, 2023 464.0 464.0 450.0 462.0 5100.00
13 Oct, 2023 472.0 472.0 452.0 468.0 1800.00
12 Oct, 2023 474.0 474.0 474.0 474.0 100.00
11 Oct, 2023 470.0 470.0 456.0 468.0 1100.00
10 Oct, 2023 460.0 464.0 404.0 454.0 34.6 Thousand
09 Oct, 2023 462.0 474.0 462.0 474.0 7200.00