PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 452.0 480.0 452.0 466.0 1300.00
30 Nov, 2023 460.0 464.0 452.0 452.0 3000.00
29 Nov, 2023 456.0 460.0 456.0 460.0 1600.00
28 Nov, 2023 460.0 460.0 460.0 460.0 100.00
27 Nov, 2023 440.0 474.0 440.0 454.0 1400.00
24 Nov, 2023 430.0 454.0 430.0 452.0 3900.00
23 Nov, 2023 430.0 480.0 426.0 442.0 31.4 Thousand
22 Nov, 2023 448.0 448.0 446.0 446.0 5300.00
21 Nov, 2023 450.0 450.0 448.0 448.0 200.00
20 Nov, 2023 432.0 452.0 432.0 450.0 1300.00