PT Pradiksi Gunatama Tbk (PGUN.JK)
IDR 424.0
(0.0%)
IDR 424.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 498.0 | 498.0 | 496.0 | 496.0 | 200.00 |
| 19 Sep, 2023 | 466.0 | 505.0 | 466.0 | 492.0 | 10.6 Thousand |
| 18 Sep, 2023 | 462.0 | 480.0 | 462.0 | 480.0 | 2200.00 |
| 15 Sep, 2023 | 462.0 | 480.0 | 462.0 | 466.0 | 500.00 |
| 14 Sep, 2023 | 482.0 | 482.0 | 482.0 | 482.0 | 100.00 |
LECBF
4559
6892
ABEA
605198
GTHKF