PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 424.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 494.0 494.0 490.0 490.0 5400.00
22 Sep, 2023 480.0 490.0 458.0 490.0 9300.00
21 Sep, 2023 498.0 505.0 466.0 466.0 30.5 Thousand
20 Sep, 2023 498.0 498.0 496.0 496.0 200.00
19 Sep, 2023 466.0 505.0 466.0 492.0 10.6 Thousand
18 Sep, 2023 462.0 480.0 462.0 480.0 2200.00
15 Sep, 2023 462.0 480.0 462.0 466.0 500.00
14 Sep, 2023 482.0 482.0 482.0 482.0 100.00