PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 426.0 428.0 426.0 426.0 700.00
17 Jan, 2024 414.0 440.0 412.0 428.0 42.9 Thousand
16 Jan, 2024 412.0 412.0 410.0 412.0 5900.00
15 Jan, 2024 416.0 416.0 416.0 416.0 20 Thousand
12 Jan, 2024 406.0 416.0 406.0 416.0 3000.00
11 Jan, 2024 404.0 420.0 404.0 416.0 700.00
10 Jan, 2024 426.0 426.0 420.0 420.0 2300.00
09 Jan, 2024 424.0 424.0 404.0 420.0 29.2 Thousand
08 Jan, 2024 410.0 442.0 400.0 428.0 8300.00
05 Jan, 2024 408.0 416.0 406.0 414.0 79.2 Thousand