PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 400.0 424.0 400.0 408.0 5100.00
19 Feb, 2024 428.0 428.0 408.0 408.0 1500.00
16 Feb, 2024 436.0 436.0 436.0 436.0 -
15 Feb, 2024 436.0 436.0 436.0 436.0 100.00
13 Feb, 2024 436.0 436.0 436.0 436.0 -
12 Feb, 2024 436.0 436.0 436.0 436.0 400.00
07 Feb, 2024 406.0 440.0 400.0 436.0 45.2 Thousand
06 Feb, 2024 424.0 424.0 404.0 404.0 3300.00
05 Feb, 2024 418.0 428.0 408.0 410.0 3800.00
02 Feb, 2024 438.0 438.0 438.0 438.0 -