PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 424.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 460.0 464.0 404.0 454.0 34.6 Thousand
09 Oct, 2023 462.0 474.0 462.0 474.0 7200.00
06 Oct, 2023 484.0 484.0 472.0 474.0 500.00
05 Oct, 2023 464.0 466.0 462.0 464.0 3100.00
04 Oct, 2023 464.0 484.0 462.0 466.0 4800.00
03 Oct, 2023 466.0 470.0 460.0 470.0 4500.00
02 Oct, 2023 486.0 500.0 472.0 472.0 1200.00
29 Sep, 2023 488.0 500.0 460.0 478.0 2900.00
27 Sep, 2023 470.0 470.0 470.0 470.0 -
26 Sep, 2023 472.0 472.0 464.0 470.0 7800.00