PT Pradiksi Gunatama Tbk (PGUN.JK)
IDR 595.0
(-7.56%)
IDR 595.0
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 462.0 | 480.0 | 462.0 | 480.0 | 2200.00 |
| 15 Sep, 2023 | 462.0 | 480.0 | 462.0 | 466.0 | 500.00 |
| 14 Sep, 2023 | 482.0 | 482.0 | 482.0 | 482.0 | 100.00 |
LECBF
4559
6892
ABEA
605198
GTHKF