PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 400.0 420.0 400.0 412.0 9400.00
20 Mar, 2024 402.0 402.0 400.0 400.0 2800.00
19 Mar, 2024 404.0 414.0 398.0 414.0 5300.00
18 Mar, 2024 408.0 412.0 408.0 412.0 5200.00
15 Mar, 2024 408.0 408.0 408.0 408.0 1500.00
14 Mar, 2024 404.0 408.0 404.0 408.0 10.7 Thousand
13 Mar, 2024 406.0 410.0 406.0 408.0 18.9 Thousand
08 Mar, 2024 408.0 414.0 408.0 414.0 7600.00
07 Mar, 2024 402.0 410.0 400.0 408.0 1900.00
06 Mar, 2024 414.0 414.0 408.0 412.0 1800.00