PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 388.0 388.0 388.0 388.0 4800.00
05 Apr, 2024 390.0 390.0 390.0 390.0 3800.00
04 Apr, 2024 388.0 390.0 388.0 390.0 1600.00
03 Apr, 2024 398.0 398.0 390.0 390.0 4400.00
02 Apr, 2024 398.0 398.0 398.0 398.0 1900.00
28 Mar, 2024 404.0 404.0 404.0 404.0 200.00
27 Mar, 2024 404.0 404.0 404.0 404.0 700.00
26 Mar, 2024 412.0 412.0 410.0 410.0 400.00
25 Mar, 2024 412.0 412.0 412.0 412.0 500.00
22 Mar, 2024 404.0 412.0 404.0 412.0 900.00