PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 338.0 338.0 338.0 338.0 100.00
22 May, 2024 338.0 338.0 338.0 338.0 1600.00
20 May, 2024 342.0 342.0 342.0 342.0 100.00
14 May, 2024 348.0 348.0 346.0 346.0 1400.00
13 May, 2024 346.0 346.0 346.0 346.0 1500.00
08 May, 2024 346.0 348.0 346.0 346.0 3200.00
07 May, 2024 350.0 350.0 348.0 348.0 1100.00
06 May, 2024 350.0 350.0 350.0 350.0 600.00
03 May, 2024 350.0 350.0 350.0 350.0 900.00
02 May, 2024 354.0 354.0 352.0 352.0 3300.00