PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 334.0 334.0 324.0 324.0 6500.00
10 Jun, 2024 338.0 338.0 336.0 336.0 6900.00
07 Jun, 2024 342.0 342.0 340.0 340.0 700.00
05 Jun, 2024 342.0 342.0 342.0 342.0 600.00
04 Jun, 2024 340.0 340.0 340.0 340.0 2100.00
03 Jun, 2024 340.0 340.0 340.0 340.0 800.00
31 May, 2024 340.0 340.0 340.0 340.0 600.00
30 May, 2024 338.0 340.0 338.0 340.0 3100.00
29 May, 2024 336.0 338.0 336.0 338.0 1100.00
28 May, 2024 338.0 338.0 338.0 338.0 100.00