PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 342.0 342.0 342.0 342.0 500.00
24 Jul, 2024 342.0 342.0 342.0 342.0 2000.00
23 Jul, 2024 338.0 338.0 338.0 338.0 200.00
22 Jul, 2024 330.0 330.0 330.0 330.0 1200.00
19 Jul, 2024 326.0 326.0 326.0 326.0 100.00
17 Jul, 2024 320.0 320.0 320.0 320.0 300.00
12 Jul, 2024 310.0 310.0 310.0 310.0 1000.00
10 Jul, 2024 310.0 310.0 310.0 310.0 100.00
09 Jul, 2024 310.0 310.0 310.0 310.0 100.00
08 Jul, 2024 310.0 310.0 310.0 310.0 100.00