PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 424.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 388.0 390.0 388.0 390.0 1600.00
03 Apr, 2024 398.0 398.0 390.0 390.0 4400.00
02 Apr, 2024 398.0 398.0 398.0 398.0 1900.00
28 Mar, 2024 404.0 404.0 404.0 404.0 200.00
27 Mar, 2024 404.0 404.0 404.0 404.0 700.00
26 Mar, 2024 412.0 412.0 410.0 410.0 400.00
25 Mar, 2024 412.0 412.0 412.0 412.0 500.00
22 Mar, 2024 404.0 412.0 404.0 412.0 900.00
21 Mar, 2024 400.0 420.0 400.0 412.0 9400.00
20 Mar, 2024 402.0 402.0 400.0 400.0 2800.00