PT Pradiksi Gunatama Tbk (PGUN.JK)
IDR 595.0
(-7.56%)
IDR 595.0
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 07 Aug, 2024 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 06 Aug, 2024 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 05 Aug, 2024 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 02 Aug, 2024 | 348.0 | 348.0 | 348.0 | 348.0 | 100.00 |
| 01 Aug, 2024 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 31 Jul, 2024 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 30 Jul, 2024 | 348.0 | 348.0 | 348.0 | 348.0 | 100.00 |
| 29 Jul, 2024 | 348.0 | 348.0 | 348.0 | 348.0 | 1500.00 |
| 26 Jul, 2024 | 344.0 | 344.0 | 344.0 | 344.0 | 100.00 |
LECBF
4559
6892
ABEA
605198
GTHKF