PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 424.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 342.0 342.0 342.0 342.0 100.00
14 May, 2024 348.0 348.0 346.0 346.0 1400.00
13 May, 2024 346.0 346.0 346.0 346.0 1500.00
08 May, 2024 346.0 348.0 346.0 346.0 3200.00
07 May, 2024 350.0 350.0 348.0 348.0 1100.00
06 May, 2024 350.0 350.0 350.0 350.0 600.00
03 May, 2024 350.0 350.0 350.0 350.0 900.00
02 May, 2024 354.0 354.0 352.0 352.0 3300.00
30 Apr, 2024 350.0 352.0 350.0 352.0 6600.00
29 Apr, 2024 356.0 356.0 350.0 350.0 3700.00