PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 424.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 342.0 342.0 340.0 340.0 700.00
05 Jun, 2024 342.0 342.0 342.0 342.0 600.00
04 Jun, 2024 340.0 340.0 340.0 340.0 2100.00
03 Jun, 2024 340.0 340.0 340.0 340.0 800.00
31 May, 2024 340.0 340.0 340.0 340.0 600.00
30 May, 2024 338.0 340.0 338.0 340.0 3100.00
29 May, 2024 336.0 338.0 336.0 338.0 1100.00
28 May, 2024 338.0 338.0 338.0 338.0 100.00
27 May, 2024 338.0 338.0 338.0 338.0 100.00
22 May, 2024 338.0 338.0 338.0 338.0 1600.00