PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 420.0 420.0 420.0 420.0 300.00
10 Oct, 2024 428.0 428.0 428.0 428.0 -
09 Oct, 2024 428.0 428.0 428.0 428.0 600.00
08 Oct, 2024 430.0 430.0 430.0 430.0 200.00
07 Oct, 2024 436.0 436.0 436.0 436.0 900.00
04 Oct, 2024 436.0 436.0 436.0 436.0 -
03 Oct, 2024 436.0 436.0 436.0 436.0 200.00
02 Oct, 2024 436.0 436.0 436.0 436.0 -
01 Oct, 2024 436.0 436.0 436.0 436.0 600.00
30 Sep, 2024 436.0 436.0 436.0 436.0 -