PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 430.0 430.0 430.0 430.0 -
24 Oct, 2024 430.0 430.0 430.0 430.0 3000.00
23 Oct, 2024 430.0 430.0 430.0 430.0 124.9 Thousand
22 Oct, 2024 430.0 430.0 430.0 430.0 173.1 Thousand
21 Oct, 2024 424.0 430.0 424.0 430.0 44.4 Thousand
18 Oct, 2024 424.0 424.0 424.0 424.0 900.00
17 Oct, 2024 424.0 424.0 424.0 424.0 3500.00
16 Oct, 2024 420.0 428.0 420.0 428.0 800.00
15 Oct, 2024 378.0 418.0 378.0 418.0 1700.00
14 Oct, 2024 418.0 418.0 418.0 418.0 900.00