PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 424.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 348.0 348.0 348.0 348.0 -
09 Aug, 2024 348.0 348.0 348.0 348.0 -
08 Aug, 2024 348.0 348.0 348.0 348.0 -
07 Aug, 2024 348.0 348.0 348.0 348.0 -
06 Aug, 2024 348.0 348.0 348.0 348.0 -
05 Aug, 2024 348.0 348.0 348.0 348.0 -
02 Aug, 2024 348.0 348.0 348.0 348.0 100.00
01 Aug, 2024 348.0 348.0 348.0 348.0 -
31 Jul, 2024 348.0 348.0 348.0 348.0 -
30 Jul, 2024 348.0 348.0 348.0 348.0 100.00