PT Pradiksi Gunatama Tbk (PGUN.JK)
IDR 595.0
(-7.56%)
IDR 595.0
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | 200.00 |
| 26 Sep, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | 500.00 |
| 25 Sep, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 24 Sep, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 23 Sep, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 20 Sep, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 19 Sep, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | 500.00 |
| 18 Sep, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | 400.00 |
| 17 Sep, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 13 Sep, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
LECBF
4559
6892
ABEA
605198
GTHKF