PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 424.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 310.0 310.0 310.0 310.0 100.00
08 Jul, 2024 310.0 310.0 310.0 310.0 100.00
04 Jul, 2024 310.0 310.0 310.0 310.0 500.00
27 Jun, 2024 310.0 310.0 310.0 310.0 200.00
25 Jun, 2024 310.0 310.0 310.0 310.0 300.00
19 Jun, 2024 320.0 320.0 314.0 314.0 600.00
14 Jun, 2024 320.0 320.0 320.0 320.0 700.00
12 Jun, 2024 320.0 322.0 320.0 322.0 15.9 Thousand
11 Jun, 2024 334.0 334.0 324.0 324.0 6500.00
10 Jun, 2024 338.0 338.0 336.0 336.0 6900.00