PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 424.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 360.0 360.0 360.0 360.0 3300.00
21 Aug, 2024 360.0 360.0 360.0 360.0 500.00
20 Aug, 2024 360.0 360.0 360.0 360.0 1000.00
19 Aug, 2024 358.0 358.0 358.0 358.0 4000.00
18 Aug, 2024 358.0 358.0 358.0 358.0 4000.00
16 Aug, 2024 356.0 356.0 356.0 356.0 1000.00
15 Aug, 2024 356.0 356.0 356.0 356.0 1000.00
14 Aug, 2024 354.0 354.0 354.0 354.0 300.00
13 Aug, 2024 354.0 354.0 354.0 354.0 3400.00
12 Aug, 2024 354.0 354.0 354.0 354.0 3400.00