PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 424.0 424.0 424.0 424.0 -
07 Nov, 2024 424.0 424.0 424.0 424.0 300.00
06 Nov, 2024 424.0 424.0 424.0 424.0 8900.00
05 Nov, 2024 424.0 424.0 424.0 424.0 100.00
04 Nov, 2024 424.0 424.0 424.0 424.0 -
01 Nov, 2024 424.0 424.0 424.0 424.0 -
31 Oct, 2024 424.0 424.0 424.0 424.0 600.00
30 Oct, 2024 424.0 424.0 424.0 424.0 103.5 Thousand
29 Oct, 2024 424.0 424.0 424.0 424.0 3900.00
28 Oct, 2024 424.0 424.0 424.0 424.0 18 Thousand