PT Pradiksi Gunatama Tbk (PGUN.JK)
IDR 595.0
(-7.56%)
IDR 595.0
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 2700.00 |
| 06 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 05 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 300.00 |
| 04 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 03 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 1000.00 |
| 02 Dec, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 29 Nov, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 28 Nov, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 26 Nov, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 25 Nov, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
LECBF
4559
6892
ABEA
605198
GTHKF