PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 424.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 436.0 436.0 436.0 436.0 5000.00
11 Sep, 2024 438.0 438.0 436.0 436.0 10.9 Thousand
10 Sep, 2024 436.0 436.0 436.0 436.0 10.9 Thousand
09 Sep, 2024 430.0 430.0 430.0 430.0 1100.00
08 Sep, 2024 430.0 430.0 430.0 430.0 300.00
06 Sep, 2024 430.0 430.0 430.0 430.0 -
05 Sep, 2024 430.0 430.0 430.0 430.0 2000.00
04 Sep, 2024 432.0 432.0 430.0 430.0 3200.00
03 Sep, 2024 428.0 428.0 424.0 424.0 5300.00
02 Sep, 2024 426.0 426.0 426.0 426.0 5300.00