PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 424.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 428.0 428.0 424.0 424.0 5300.00
02 Sep, 2024 426.0 426.0 426.0 426.0 5300.00
01 Sep, 2024 426.0 426.0 426.0 426.0 600.00
30 Aug, 2024 410.0 418.0 410.0 418.0 1200.00
29 Aug, 2024 400.0 400.0 400.0 400.0 1600.00
28 Aug, 2024 390.0 390.0 390.0 390.0 8000.00
27 Aug, 2024 376.0 380.0 376.0 380.0 8000.00
26 Aug, 2024 370.0 372.0 370.0 372.0 4000.00
25 Aug, 2024 370.0 372.0 370.0 372.0 4000.00
23 Aug, 2024 370.0 370.0 370.0 370.0 3300.00