PT Pradiksi Gunatama Tbk (PGUN.JK)
IDR 595.0
(-7.56%)
IDR 595.0
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 21 Nov, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 1900.00 |
| 20 Nov, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 19 Nov, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 300.00 |
| 18 Nov, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 15 Nov, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 14 Nov, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 13 Nov, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 1500.00 |
| 12 Nov, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 11 Nov, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
LECBF
4559
6892
ABEA
605198
GTHKF